24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AAPLBAAPLB
|
$357.28 | $357.65 | $354.86 | $17.25万 | — | 0.25% |
| 431 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.11万 | $430.75万 | -3.38% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $1.09万 | — | -0.36% |
| 360 |
CETUSCetus Protocol
|
$0.01657 | $0.01766 | $0.01556 | $39.48万 | $133.87万 | -5.64% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 260 |
YFIyearn.finance
|
$1683 | $1,770.00 | $1,596.00 | $63.86万 | $5,741.67万 | -4.38% |
| 618 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,608.43 | — | -1.09% |
| 134 |
APEApeCoin
|
$0.0806 | $0.0889 | $0.076 | $191.18万 | $6,338.66万 | -8.82% |
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0836 | $0.0748 | $289.77万 | $7.30亿 | -4.32% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.58万 | $5,046.97万 | -5.23% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 156 |
TQQQBTQQQB
|
$55.79 | $56.61 | $54.30 | $140.67万 | — | -1.24% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.06 | $0.891 | $1,339.51万 | $2.34亿 | -8.56% |
| 395 |
CHRChromia
|
$0.01272 | $0.01349 | $0.01193 | $33.68万 | $1,253.74万 | -5.15% |
| 57 |
ICPInternet Computer
|
$2.215 | $2.43 | $2.10 | $929.18万 | $12.90亿 | -8.32% |
| 254 |
ZBTZerobase
|
$0.0514 | $0.0559 | $0.049 | $65.67万 | $1,169.92万 | -7.22% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.71万 | $40.73亿 | -0.04% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |