24H 最高$27.63
24H 最低$27.12
今日开盘$27.46
24H 成交量$7,864.60
流通市值—
24H 涨跌额(-$0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.2 | $357.40 | $354.86 | $19.02万 | — | 0.04% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.41万 | $430.75万 | -5.24% |
| 616 |
GEVBGEVB
|
$790.66 | $797.09 | $784.60 | $9,780.11 | — | -0.31% |
| 384 |
CETUSCetus Protocol
|
$0.0164 | $0.01788 | $0.01556 | $35.61万 | $133.87万 | -8.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 269 |
YFIyearn.finance
|
$1663 | $1,770.00 | $1,596.00 | $59.49万 | $5,741.67万 | -5.99% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 133 |
APEApeCoin
|
$0.0794 | $0.0901 | $0.076 | $191.71万 | $6,338.66万 | -11.88% |
| 102 |
ALGOAlgorand
|
$0.0788 | $0.084 | $0.0748 | $289.74万 | $7.30亿 | -6.19% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $15.01万 | $5,046.97万 | -8.49% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 175 |
TQQQBTQQQB
|
$55.46 | $56.64 | $54.30 | $125.30万 | — | -1.88% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.07 | $0.891 | $1,327.81万 | $2.34亿 | -12.02% |
| 397 |
CHRChromia
|
$0.01255 | $0.01368 | $0.01193 | $33.35万 | $1,253.74万 | -8.26% |
| 57 |
ICPInternet Computer
|
$2.183 | $2.44 | $2.10 | $909.34万 | $12.90亿 | -10.68% |
| 253 |
ZBTZerobase
|
$0.0511 | $0.0563 | $0.049 | $67.25万 | $1,169.92万 | -9.24% |
| 153 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.35万 | $40.73亿 | -0.01% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |