24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5075
24H 成交量$881.74万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AAPLBAAPLB
|
$356.93 | $357.65 | $354.86 | $16.29万 | — | 0.00% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.264 | $0.24 | $28.58万 | $430.75万 | -2.28% |
| 617 |
GEVBGEVB
|
$790.8 | $795.46 | $784.60 | $1.10万 | — | -0.33% |
| 352 |
CETUSCetus Protocol
|
$0.01664 | $0.01744 | $0.01556 | $40.00万 | $133.87万 | -4.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 245 |
YFIyearn.finance
|
$1715 | $1,758.00 | $1,596.00 | $68.48万 | $5,741.67万 | -2.39% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,985.84 | — | -0.22% |
| 130 |
APEApeCoin
|
$0.0813 | $0.0881 | $0.076 | $200.93万 | $6,338.66万 | -7.30% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0824 | $0.0748 | $283.90万 | $7.30亿 | -2.68% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 532 |
TFUELTheta Fuel
|
$0.0067 | $0.00705 | $0.00622 | $13.71万 | $5,046.97万 | -4.29% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 154 |
TQQQBTQQQB
|
$55.69 | $56.45 | $54.30 | $143.20万 | — | -1.35% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.969 | $1.04 | $0.891 | $1,342.02万 | $2.34亿 | -6.38% |
| 404 |
CHRChromia
|
$0.01279 | $0.01324 | $0.01193 | $32.02万 | $1,253.74万 | -3.40% |
| 56 |
ICPInternet Computer
|
$2.256 | $2.41 | $2.10 | $964.39万 | $12.90亿 | -5.80% |
| 255 |
ZBTZerobase
|
$0.0516 | $0.0553 | $0.049 | $64.07万 | $1,169.92万 | -6.01% |
| 155 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $142.79万 | $40.73亿 | -0.03% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |