24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.139
24H 成交量$1,188.82万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AAPLBAAPLB
|
$357.36 | $357.65 | $354.86 | $17.20万 | — | 0.30% |
| 429 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.38% |
| 617 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $1.09万 | — | -0.36% |
| 360 |
CETUSCetus Protocol
|
$0.0166 | $0.01766 | $0.01556 | $39.47万 | $133.87万 | -5.52% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 261 |
YFIyearn.finance
|
$1688 | $1,770.00 | $1,596.00 | $63.63万 | $5,741.67万 | -4.09% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,560.38 | — | -1.16% |
| 135 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $190.28万 | $6,338.66万 | -8.61% |
| 103 |
ALGOAlgorand
|
$0.0799 | $0.0836 | $0.0748 | $289.73万 | $7.30亿 | -4.08% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.63万 | $5,046.97万 | -5.50% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 157 |
TQQQBTQQQB
|
$55.86 | $56.61 | $54.30 | $139.68万 | — | -1.17% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.06 | $0.891 | $1,335.73万 | $2.34亿 | -8.44% |
| 393 |
CHRChromia
|
$0.01275 | $0.01349 | $0.01193 | $33.68万 | $1,253.74万 | -4.92% |
| 57 |
ICPInternet Computer
|
$2.215 | $2.43 | $2.10 | $928.63万 | $12.90亿 | -8.58% |
| 254 |
ZBTZerobase
|
$0.0514 | $0.0559 | $0.049 | $65.62万 | $1,169.92万 | -7.39% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.71万 | $40.73亿 | -0.04% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |