24H 最高$0.0774
24H 最低$0.0673
今日开盘$0.0773
24H 成交量$131.13万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AAPLBAAPLB
|
$356.92 | $357.65 | $354.86 | $16.84万 | — | -0.04% |
| 435 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.34万 | $430.75万 | -3.03% |
| 617 |
GEVBGEVB
|
$794.05 | $795.46 | $784.60 | $1.08万 | — | 0.06% |
| 357 |
CETUSCetus Protocol
|
$0.01657 | $0.01757 | $0.01556 | $39.94万 | $133.87万 | -5.64% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 252 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $67.68万 | $5,741.67万 | -2.96% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,858.18 | — | 0.00% |
| 131 |
APEApeCoin
|
$0.0804 | $0.0885 | $0.076 | $199.68万 | $6,338.66万 | -8.64% |
| 105 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.18万 | $7.30亿 | -3.50% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 533 |
TFUELTheta Fuel
|
$0.00664 | $0.00705 | $0.00622 | $13.67万 | $5,046.97万 | -5.14% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 156 |
TQQQBTQQQB
|
$55.81 | $56.54 | $54.30 | $140.35万 | — | -1.26% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.05 | $0.891 | $1,327.95万 | $2.34亿 | -8.12% |
| 393 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.71万 | $1,253.74万 | -4.94% |
| 57 |
ICPInternet Computer
|
$2.232 | $2.41 | $2.10 | $937.88万 | $12.90亿 | -7.00% |
| 258 |
ZBTZerobase
|
$0.0509 | $0.0553 | $0.049 | $64.74万 | $1,169.92万 | -7.62% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $141.06万 | $40.73亿 | -0.05% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |