24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.11 | $357.40 | $354.86 | $18.99万 | — | 0.02% |
| 402 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.79万 | $430.75万 | -4.17% |
| 616 |
GEVBGEVB
|
$790.17 | $797.09 | $784.60 | $9,904.78 | — | -0.24% |
| 383 |
CETUSCetus Protocol
|
$0.01639 | $0.01779 | $0.01556 | $35.56万 | $133.87万 | -7.77% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 269 |
YFIyearn.finance
|
$1665 | $1,770.00 | $1,596.00 | $59.59万 | $5,741.67万 | -5.77% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,784.66 | — | -0.98% |
| 134 |
APEApeCoin
|
$0.0795 | $0.0894 | $0.076 | $191.98万 | $6,338.66万 | -10.97% |
| 102 |
ALGOAlgorand
|
$0.0789 | $0.0836 | $0.0748 | $290.42万 | $7.30亿 | -5.51% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 518 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $15.30万 | $5,046.97万 | -8.49% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 173 |
TQQQBTQQQB
|
$55.46 | $56.64 | $54.30 | $125.70万 | — | -1.77% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.943 | $1.07 | $0.891 | $1,326.10万 | $2.34亿 | -11.37% |
| 398 |
CHRChromia
|
$0.01255 | $0.01358 | $0.01193 | $33.24万 | $1,253.74万 | -7.59% |
| 57 |
ICPInternet Computer
|
$2.189 | $2.43 | $2.10 | $908.30万 | $12.90亿 | -9.92% |
| 254 |
ZBTZerobase
|
$0.0512 | $0.0559 | $0.049 | $66.67万 | $1,169.92万 | -8.41% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.16万 | $40.73亿 | -0.03% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |