24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AAPLBAAPLB
|
$356.77 | $357.40 | $354.86 | $17.11万 | — | 0.12% |
| 428 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.80% |
| 616 |
GEVBGEVB
|
$789.5 | $797.09 | $784.60 | $1.04万 | — | -0.54% |
| 363 |
CETUSCetus Protocol
|
$0.01619 | $0.01766 | $0.01556 | $37.81万 | $133.87万 | -7.38% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 267 |
YFIyearn.finance
|
$1658 | $1,770.00 | $1,596.00 | $60.73万 | $5,741.67万 | -5.47% |
| 618 |
TMFBTMFB
|
$27.27 | $27.63 | $27.12 | $9,532.35 | — | -1.16% |
| 136 |
APEApeCoin
|
$0.0789 | $0.0889 | $0.076 | $186.47万 | $6,338.66万 | -10.54% |
| 103 |
ALGOAlgorand
|
$0.0781 | $0.0836 | $0.0748 | $287.05万 | $7.30亿 | -6.02% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 522 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $14.66万 | $5,046.97万 | -5.68% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 160 |
TQQQBTQQQB
|
$55.3 | $56.61 | $54.30 | $137.89万 | — | -2.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,321.95万 | $2.34亿 | -11.01% |
| 393 |
CHRChromia
|
$0.01244 | $0.01349 | $0.01193 | $33.54万 | $1,253.74万 | -6.96% |
| 57 |
ICPInternet Computer
|
$2.169 | $2.43 | $2.10 | $911.51万 | $12.90亿 | -10.15% |
| 254 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.22万 | $1,169.92万 | -8.70% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.03% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |