24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AAPLBAAPLB
|
$356.33 | $357.40 | $354.86 | $18.49万 | — | 0.05% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.20万 | $430.75万 | -4.92% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.06万 | — | -0.68% |
| 364 |
CETUSCetus Protocol
|
$0.01618 | $0.01766 | $0.01556 | $37.48万 | $133.87万 | -8.17% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 273 |
YFIyearn.finance
|
$1647 | $1,770.00 | $1,596.00 | $59.14万 | $5,741.67万 | -6.10% |
| 618 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $9,238.97 | — | -1.49% |
| 137 |
APEApeCoin
|
$0.0786 | $0.0889 | $0.076 | $184.12万 | $6,338.66万 | -11.19% |
| 103 |
ALGOAlgorand
|
$0.078 | $0.0836 | $0.0748 | $288.35万 | $7.30亿 | -6.14% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 520 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $14.86万 | $5,046.97万 | -6.40% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 163 |
TQQQBTQQQB
|
$55.27 | $56.64 | $54.30 | $134.16万 | — | -2.32% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.939 | $1.06 | $0.891 | $1,317.17万 | $2.34亿 | -10.91% |
| 399 |
CHRChromia
|
$0.0124 | $0.01349 | $0.01193 | $32.88万 | $1,253.74万 | -7.67% |
| 57 |
ICPInternet Computer
|
$2.169 | $2.43 | $2.10 | $908.78万 | $12.90亿 | -10.00% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -9.39% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.65万 | $40.73亿 | -0.03% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |