24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.37 | $357.40 | $354.86 | $18.85万 | — | 0.05% |
| 406 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.13万 | $430.75万 | -4.17% |
| 616 |
GEVBGEVB
|
$791.42 | $797.09 | $784.60 | $1.03万 | — | -0.04% |
| 383 |
CETUSCetus Protocol
|
$0.0163 | $0.01766 | $0.01556 | $35.37万 | $133.87万 | -7.70% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 272 |
YFIyearn.finance
|
$1659 | $1,770.00 | $1,596.00 | $59.32万 | $5,741.67万 | -5.69% |
| 620 |
TMFBTMFB
|
$27.2 | $27.63 | $27.12 | $7,797.65 | — | -1.16% |
| 134 |
APEApeCoin
|
$0.079 | $0.0889 | $0.076 | $192.06万 | $6,338.66万 | -10.94% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $288.37万 | $7.30亿 | -5.66% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 509 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.74万 | $5,046.97万 | -7.97% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 172 |
TQQQBTQQQB
|
$55.48 | $56.64 | $54.30 | $126.52万 | — | -1.75% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,322.44万 | $2.34亿 | -11.40% |
| 397 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $33.25万 | $1,253.74万 | -7.14% |
| 57 |
ICPInternet Computer
|
$2.182 | $2.43 | $2.10 | $904.92万 | $12.90亿 | -9.31% |
| 253 |
ZBTZerobase
|
$0.0506 | $0.0559 | $0.049 | $66.74万 | $1,169.92万 | -8.50% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.32万 | $40.73亿 | -0.03% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |