24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09154
24H 成交量$166.40万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.48 | $357.40 | $354.86 | $18.58万 | — | 0.12% |
| 430 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $28.74万 | $430.75万 | -4.18% |
| 616 |
GEVBGEVB
|
$790.74 | $797.09 | $784.60 | $1.02万 | — | -0.06% |
| 375 |
CETUSCetus Protocol
|
$0.01632 | $0.01766 | $0.01556 | $36.10万 | $133.87万 | -7.27% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 275 |
YFIyearn.finance
|
$1659 | $1,770.00 | $1,596.00 | $57.85万 | $5,741.67万 | -5.09% |
| 617 |
TMFBTMFB
|
$27.24 | $27.63 | $27.12 | $9,162.21 | — | -0.95% |
| 136 |
APEApeCoin
|
$0.079 | $0.0889 | $0.076 | $185.25万 | $6,338.66万 | -10.13% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $288.42万 | $7.30亿 | -5.54% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 511 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $16.44万 | $5,046.97万 | -7.03% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 168 |
TQQQBTQQQB
|
$55.48 | $56.64 | $54.30 | $127.15万 | — | -1.70% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,313.54万 | $2.34亿 | -10.90% |
| 400 |
CHRChromia
|
$0.01247 | $0.01349 | $0.01193 | $32.67万 | $1,253.74万 | -7.01% |
| 57 |
ICPInternet Computer
|
$2.182 | $2.43 | $2.10 | $902.17万 | $12.90亿 | -9.35% |
| 255 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.17万 | $1,169.92万 | -8.36% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.86万 | $40.73亿 | -0.03% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |