24H 最高$0.6879
24H 最低$0.5863
今日开盘$0.6876
24H 成交量$1,669.45万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AAPLBAAPLB
|
$356.87 | $357.65 | $354.86 | $16.85万 | — | -0.06% |
| 435 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.43万 | $430.75万 | -3.40% |
| 617 |
GEVBGEVB
|
$791.67 | $795.46 | $784.60 | $1.04万 | — | 0.00% |
| 357 |
CETUSCetus Protocol
|
$0.01654 | $0.01761 | $0.01556 | $39.99万 | $133.87万 | -5.86% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 252 |
YFIyearn.finance
|
$1697 | $1,765.00 | $1,596.00 | $67.10万 | $5,741.67万 | -3.42% |
| 620 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $8,846.98 | — | 0.29% |
| 131 |
APEApeCoin
|
$0.0803 | $0.0885 | $0.076 | $199.88万 | $6,338.66万 | -8.65% |
| 104 |
ALGOAlgorand
|
$0.0798 | $0.0831 | $0.0748 | $284.16万 | $7.30亿 | -3.62% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 533 |
TFUELTheta Fuel
|
$0.00658 | $0.00705 | $0.00622 | $13.63万 | $5,046.97万 | -6.40% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 157 |
TQQQBTQQQB
|
$55.72 | $56.55 | $54.30 | $140.34万 | — | -1.45% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.963 | $1.05 | $0.891 | $1,328.10万 | $2.34亿 | -8.02% |
| 393 |
CHRChromia
|
$0.01268 | $0.01338 | $0.01193 | $33.68万 | $1,253.74万 | -5.23% |
| 57 |
ICPInternet Computer
|
$2.225 | $2.41 | $2.10 | $939.22万 | $12.90亿 | -7.25% |
| 258 |
ZBTZerobase
|
$0.0509 | $0.0553 | $0.049 | $64.75万 | $1,169.92万 | -7.62% |
| 156 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $140.52万 | $40.73亿 | -0.05% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |