24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AAPLBAAPLB
|
$356.55 | $357.40 | $354.86 | $20.20万 | — | 0.21% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.13万 | $430.75万 | -3.77% |
| 617 |
GEVBGEVB
|
$791.35 | $797.09 | $784.60 | $9,384.31 | — | -0.20% |
| 385 |
CETUSCetus Protocol
|
$0.01645 | $0.01791 | $0.01556 | $35.32万 | $133.87万 | -7.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 270 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $59.50万 | $5,741.67万 | -5.58% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 133 |
APEApeCoin
|
$0.0799 | $0.0904 | $0.076 | $190.41万 | $6,338.66万 | -11.22% |
| 107 |
ALGOAlgorand
|
$0.0788 | $0.0842 | $0.0748 | $278.17万 | $7.30亿 | -5.85% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 528 |
TFUELTheta Fuel
|
$0.00663 | $0.00727 | $0.00622 | $13.94万 | $5,046.97万 | -6.49% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 174 |
TQQQBTQQQB
|
$55.74 | $56.64 | $54.30 | $122.71万 | — | -1.21% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.954 | $1.08 | $0.891 | $1,334.29万 | $2.34亿 | -10.92% |
| 398 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.14万 | $1,253.74万 | -7.70% |
| 58 |
ICPInternet Computer
|
$2.206 | $2.45 | $2.10 | $909.02万 | $12.90亿 | -8.65% |
| 251 |
ZBTZerobase
|
$0.0517 | $0.0563 | $0.049 | $68.11万 | $1,169.92万 | -7.68% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |