24H 最高$0.0057
24H 最低$0.00505
今日开盘$0.0057
24H 成交量$44.41万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
AAPLBAAPLB
|
$356.98 | $357.65 | $354.86 | $16.47万 | — | -0.01% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.76万 | $430.75万 | -3.40% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.08% |
| 355 |
CETUSCetus Protocol
|
$0.01658 | $0.01753 | $0.01556 | $39.90万 | $133.87万 | -5.26% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 250 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $68.25万 | $5,741.67万 | -3.35% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 131 |
APEApeCoin
|
$0.0804 | $0.0885 | $0.076 | $200.22万 | $6,338.66万 | -9.05% |
| 103 |
ALGOAlgorand
|
$0.0799 | $0.083 | $0.0748 | $285.54万 | $7.30亿 | -3.74% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 533 |
TFUELTheta Fuel
|
$0.00665 | $0.00705 | $0.00622 | $13.71万 | $5,046.97万 | -4.86% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 155 |
TQQQBTQQQB
|
$55.72 | $56.53 | $54.30 | $141.95万 | — | -1.43% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.973 | $1.05 | $0.891 | $1,324.18万 | $2.34亿 | -6.80% |
| 392 |
CHRChromia
|
$0.01273 | $0.01336 | $0.01193 | $33.68万 | $1,253.74万 | -4.43% |
| 57 |
ICPInternet Computer
|
$2.252 | $2.41 | $2.10 | $952.29万 | $12.90亿 | -6.25% |
| 255 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $65.00万 | $1,169.92万 | -6.74% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $143.01万 | $40.73亿 | -0.05% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |