24H 最高$2.43
24H 最低$2.21
今日开盘$2.42
24H 成交量$31.15万
流通市值$1,955.02万
24H 涨跌额(-$0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AAPLBAAPLB
|
$356.93 | $357.65 | $354.86 | $16.27万 | — | 0.01% |
| 432 |
ALPINEALPINE Fan Token
|
$0.258 | $0.264 | $0.24 | $28.55万 | $430.75万 | -1.90% |
| 617 |
GEVBGEVB
|
$790.8 | $795.46 | $784.60 | $1.10万 | — | -0.33% |
| 352 |
CETUSCetus Protocol
|
$0.01668 | $0.01743 | $0.01556 | $39.94万 | $133.87万 | -4.30% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 245 |
YFIyearn.finance
|
$1720 | $1,758.00 | $1,596.00 | $68.51万 | $5,741.67万 | -2.11% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,985.84 | — | -0.22% |
| 130 |
APEApeCoin
|
$0.0815 | $0.0881 | $0.076 | $200.81万 | $6,338.66万 | -7.28% |
| 104 |
ALGOAlgorand
|
$0.0801 | $0.0824 | $0.0748 | $284.19万 | $7.30亿 | -2.79% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -5.26% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 154 |
TQQQBTQQQB
|
$55.69 | $56.43 | $54.30 | $143.19万 | — | -1.31% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.04 | $0.891 | $1,341.05万 | $2.34亿 | -6.37% |
| 404 |
CHRChromia
|
$0.0128 | $0.01323 | $0.01193 | $31.99万 | $1,253.74万 | -3.25% |
| 56 |
ICPInternet Computer
|
$2.263 | $2.41 | $2.10 | $964.32万 | $12.90亿 | -5.79% |
| 258 |
ZBTZerobase
|
$0.0516 | $0.0553 | $0.049 | $63.78万 | $1,169.92万 | -6.01% |
| 155 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $142.79万 | $40.73亿 | -0.03% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |