24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.05979
24H 成交量$30.63万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AAPLBAAPLB
|
$356.83 | $357.65 | $354.86 | $16.42万 | — | 0.02% |
| 432 |
ALPINEALPINE Fan Token
|
$0.258 | $0.264 | $0.24 | $28.55万 | $430.75万 | -1.90% |
| 617 |
GEVBGEVB
|
$790.8 | $795.46 | $784.60 | $1.10万 | — | -0.33% |
| 352 |
CETUSCetus Protocol
|
$0.0167 | $0.01741 | $0.01556 | $39.98万 | $133.87万 | -4.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 245 |
YFIyearn.finance
|
$1719 | $1,758.00 | $1,596.00 | $68.57万 | $5,741.67万 | -1.83% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,985.84 | — | -0.22% |
| 130 |
APEApeCoin
|
$0.0814 | $0.0881 | $0.076 | $201.23万 | $6,338.66万 | -7.40% |
| 104 |
ALGOAlgorand
|
$0.0802 | $0.0824 | $0.0748 | $284.28万 | $7.30亿 | -2.55% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.68万 | $5,046.97万 | -5.26% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 154 |
TQQQBTQQQB
|
$55.71 | $56.39 | $54.30 | $143.13万 | — | -1.21% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.972 | $1.04 | $0.891 | $1,340.78万 | $2.34亿 | -6.18% |
| 404 |
CHRChromia
|
$0.0128 | $0.01322 | $0.01193 | $32.00万 | $1,253.74万 | -3.18% |
| 56 |
ICPInternet Computer
|
$2.261 | $2.41 | $2.10 | $964.46万 | $12.90亿 | -5.83% |
| 258 |
ZBTZerobase
|
$0.0517 | $0.0553 | $0.049 | $63.74万 | $1,169.92万 | -5.83% |
| 155 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $142.79万 | $40.73亿 | -0.04% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |