24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AAPLBAAPLB
|
$356.5 | $357.40 | $354.86 | $21.50万 | — | 0.13% |
| 410 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.13万 | $430.75万 | -2.66% |
| 616 |
GEVBGEVB
|
$791.78 | $797.09 | $784.60 | $9,486.37 | — | -0.09% |
| 376 |
CETUSCetus Protocol
|
$0.01645 | $0.01791 | $0.01556 | $36.57万 | $133.87万 | -6.96% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 277 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $58.17万 | $5,741.67万 | -5.10% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 136 |
APEApeCoin
|
$0.0803 | $0.0904 | $0.076 | $189.37万 | $6,338.66万 | -10.58% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $276.25万 | $7.30亿 | -4.92% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 526 |
TFUELTheta Fuel
|
$0.00656 | $0.00727 | $0.00622 | $14.01万 | $5,046.97万 | -6.69% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 178 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $120.44万 | — | -0.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.08 | $0.891 | $1,350.51万 | $2.34亿 | -9.70% |
| 400 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.01% |
| 56 |
ICPInternet Computer
|
$2.192 | $2.45 | $2.10 | $911.51万 | $12.90亿 | -7.74% |
| 251 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $68.71万 | $1,169.92万 | -8.24% |
| 158 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $141.20万 | $40.73亿 | 0.01% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |