24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00428
24H 成交量$36.60万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $18.51万 | — | 0.04% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.15万 | $430.75万 | -4.56% |
| 616 |
GEVBGEVB
|
$787.56 | $797.09 | $784.60 | $1.06万 | — | -0.57% |
| 368 |
CETUSCetus Protocol
|
$0.01618 | $0.01766 | $0.01556 | $36.96万 | $133.87万 | -8.17% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 274 |
YFIyearn.finance
|
$1643 | $1,770.00 | $1,596.00 | $59.15万 | $5,741.67万 | -6.22% |
| 617 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $9,216.10 | — | -1.27% |
| 137 |
APEApeCoin
|
$0.0787 | $0.0889 | $0.076 | $184.52万 | $6,338.66万 | -10.97% |
| 103 |
ALGOAlgorand
|
$0.078 | $0.0836 | $0.0748 | $290.79万 | $7.30亿 | -6.14% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 520 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $15.15万 | $5,046.97万 | -6.11% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 165 |
TQQQBTQQQB
|
$55.23 | $56.64 | $54.30 | $133.57万 | — | -2.30% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,317.47万 | $2.34亿 | -11.26% |
| 398 |
CHRChromia
|
$0.01236 | $0.01349 | $0.01193 | $32.92万 | $1,253.74万 | -7.90% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $908.72万 | $12.90亿 | -10.33% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.62万 | $1,169.92万 | -9.04% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.88万 | $40.73亿 | -0.03% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |