24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03626
24H 成交量$187.94万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AAPLBAAPLB
|
$357.36 | $357.65 | $354.86 | $16.84万 | — | 0.10% |
| 429 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.91万 | $430.75万 | -3.41% |
| 617 |
GEVBGEVB
|
$792 | $795.46 | $784.60 | $1.09万 | — | -0.20% |
| 358 |
CETUSCetus Protocol
|
$0.01657 | $0.01756 | $0.01556 | $39.84万 | $133.87万 | -5.42% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 251 |
YFIyearn.finance
|
$1704 | $1,765.00 | $1,596.00 | $68.00万 | $5,741.67万 | -2.91% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,840.16 | — | 0.04% |
| 130 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $199.99万 | $6,338.66万 | -8.21% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.24万 | $7.30亿 | -3.27% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 533 |
TFUELTheta Fuel
|
$0.00665 | $0.00705 | $0.00622 | $13.68万 | $5,046.97万 | -5.41% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 155 |
TQQQBTQQQB
|
$55.87 | $56.54 | $54.30 | $140.51万 | — | -1.08% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.05 | $0.891 | $1,324.87万 | $2.34亿 | -6.64% |
| 392 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.73万 | $1,253.74万 | -4.44% |
| 57 |
ICPInternet Computer
|
$2.233 | $2.41 | $2.10 | $937.43万 | $12.90亿 | -6.49% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.94万 | $1,169.92万 | -7.09% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $140.99万 | $40.73亿 | -0.05% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |