SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$849.55
-1.49%
≈ ￥5607.03
(-$12.87)
更新于 2026-11-15 15:20:02
24H 最高$866.04
24H 最低$829.50
今日开盘$862.42
24H 成交量$536.42万
流通市值$1.10亿
24H 涨跌额(-$12.87)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
AAPLBAAPLB
|
$356.59 | $357.40 | $354.86 | $19.01万 | — | 0.14% |
| 416 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $30.49万 | $430.75万 | -3.80% |
| 616 |
GEVBGEVB
|
$791.42 | $797.09 | $784.60 | $1.03万 | — | -0.04% |
| 382 |
CETUSCetus Protocol
|
$0.01633 | $0.01766 | $0.01556 | $35.62万 | $133.87万 | -6.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 273 |
YFIyearn.finance
|
$1660 | $1,770.00 | $1,596.00 | $59.16万 | $5,741.67万 | -4.93% |
| 620 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $7,888.63 | — | -1.09% |
| 134 |
APEApeCoin
|
$0.079 | $0.0889 | $0.076 | $191.61万 | $6,338.66万 | -10.33% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $285.90万 | $7.30亿 | -4.97% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 510 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.72万 | $5,046.97万 | -7.57% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 171 |
TQQQBTQQQB
|
$55.52 | $56.64 | $54.30 | $126.66万 | — | -1.63% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.06 | $0.891 | $1,319.70万 | $2.34亿 | -10.46% |
| 400 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $32.89万 | $1,253.74万 | -6.45% |
| 57 |
ICPInternet Computer
|
$2.183 | $2.43 | $2.10 | $900.70万 | $12.90亿 | -8.59% |
| 255 |
ZBTZerobase
|
$0.0505 | $0.0559 | $0.049 | $65.68万 | $1,169.92万 | -7.51% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.83万 | $40.73亿 | -0.03% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |