24H 最高$0.03644
24H 最低$0.032
今日开盘$0.03612
24H 成交量$584.50万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AAPLBAAPLB
|
$357.06 | $357.65 | $354.86 | $17.22万 | — | -0.04% |
| 433 |
ALPINEALPINE Fan Token
|
$0.258 | $0.269 | $0.24 | $29.00万 | $430.75万 | -3.01% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.34% |
| 358 |
CETUSCetus Protocol
|
$0.01662 | $0.01766 | $0.01556 | $39.64万 | $133.87万 | -5.57% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 258 |
YFIyearn.finance
|
$1697 | $1,770.00 | $1,596.00 | $64.85万 | $5,741.67万 | -3.53% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 134 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $192.58万 | $6,338.66万 | -8.61% |
| 106 |
ALGOAlgorand
|
$0.08 | $0.0836 | $0.0748 | $283.62万 | $7.30亿 | -3.73% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 525 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.53万 | $5,046.97万 | -5.50% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 156 |
TQQQBTQQQB
|
$55.74 | $56.61 | $54.30 | $140.64万 | — | -1.40% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.06 | $0.891 | $1,340.08万 | $2.34亿 | -8.56% |
| 393 |
CHRChromia
|
$0.01278 | $0.01349 | $0.01193 | $33.78万 | $1,253.74万 | -5.05% |
| 57 |
ICPInternet Computer
|
$2.218 | $2.43 | $2.10 | $934.89万 | $12.90亿 | -8.16% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0559 | $0.049 | $65.79万 | $1,169.92万 | -7.55% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |