24H 最高$0.2786
24H 最低$0.2531
今日开盘$0.2775
24H 成交量$287.52万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AAPLBAAPLB
|
$356.81 | $357.65 | $354.86 | $16.34万 | — | 0.07% |
| 429 |
ALPINEALPINE Fan Token
|
$0.256 | $0.262 | $0.24 | $28.74万 | $430.75万 | -2.29% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.04% |
| 353 |
CETUSCetus Protocol
|
$0.01664 | $0.01741 | $0.01556 | $39.80万 | $133.87万 | -4.09% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 246 |
YFIyearn.finance
|
$1727 | $1,754.00 | $1,596.00 | $69.28万 | $5,741.67万 | -1.37% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 130 |
APEApeCoin
|
$0.081 | $0.0879 | $0.076 | $201.14万 | $6,338.66万 | -7.85% |
| 103 |
ALGOAlgorand
|
$0.0803 | $0.0824 | $0.0748 | $283.76万 | $7.30亿 | -2.19% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
TFUELTheta Fuel
|
$0.0067 | $0.00703 | $0.00622 | $13.64万 | $5,046.97万 | -4.42% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 153 |
TQQQBTQQQB
|
$55.75 | $56.34 | $54.30 | $144.31万 | — | -0.99% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.03 | $0.891 | $1,330.82万 | $2.34亿 | -5.92% |
| 401 |
CHRChromia
|
$0.0128 | $0.01322 | $0.01193 | $31.91万 | $1,253.74万 | -3.10% |
| 56 |
ICPInternet Computer
|
$2.247 | $2.41 | $2.10 | $961.16万 | $12.90亿 | -6.45% |
| 261 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $63.53万 | $1,169.92万 | -6.55% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $137.47万 | $40.73亿 | -0.04% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |